일자별 시세

일자 종가 등락 등락률(%) 거래량
07/31 2,880 15 0.52% 18,477
07/30 2,865 35 -1.21% 61,797
07/29 2,900 10 -0.34% 32,599
07/26 2,910 45 1.57% 133,026
07/25 2,865 35 -1.21% 79,741
07/24 2,900 10 -0.34% 51,854
07/23 2,910 10 -0.34% 20,270
07/22 2,920 0 0.00% 43,684
07/19 2,920 5 -0.17% 37,533
07/18 2,925 45 -1.52% 92,469
처음이전2122232425