일자	종가	등락	등락률(%)	거래량
07/30	4,665	105	-2.20%	490,214
07/29	4,770	55	1.17%	293,354
07/26	4,715	15	0.32%	378,210
07/25	4,700	70	-1.47%	590,629
07/24	4,770	40	-0.83%	444,852
07/23	4,810	40	-0.82%	466,002
07/22	4,850	95	-1.92%	639,067
07/19	4,945	175	-3.42%	699,522
07/18	5,120	90	1.79%	999,108
07/17	5,030	150	-2.90%	811,234