일자	종가	등락	등락률(%)	거래량
07/31	4,160	110	2.72%	13,233
07/30	4,050	75	-1.82%	16,936
07/29	4,125	20	0.49%	11,145
07/26	4,105	35	-0.85%	24,709
07/25	4,140	40	-0.96%	32,690
07/24	4,180	5	0.12%	10,108
07/23	4,175	25	-0.60%	19,926
07/22	4,200	40	-0.94%	24,878
07/19	4,240	145	-3.31%	33,434
07/18	4,385	10	-0.23%	11,626