일자	종가	등락	등락률(%)	거래량
07/30	907	8	-0.87%	15,164
07/29	915	7	-0.76%	53,519
07/26	922	13	-1.39%	33,895
07/25	935	36	-3.71%	36,046
07/24	971	6	0.62%	15,319
07/23	965	15	1.58%	31,382
07/22	950	10	1.06%	21,852
07/19	940	4	-0.42%	45,812
07/18	944	37	-3.77%	38,671
07/17	981	1	0.10%	26,162