일자	종가	등락	등락률(%)	거래량
07/30	9,150	130	-1.40%	109,278
07/29	9,280	40	-0.43%	65,110
07/26	9,320	30	-0.32%	79,778
07/25	9,350	40	0.43%	144,838
07/24	9,310	0	0.00%	75,839
07/23	9,310	150	-1.59%	127,552
07/22	9,460	90	-0.94%	105,628
07/19	9,550	150	-1.55%	106,662
07/18	9,700	140	1.46%	298,528
07/17	9,560	380	4.14%	578,488