일자	종가	등락	등락률(%)	거래량
07/30	2,685	50	-1.83%	665,198
07/29	2,735	120	-4.20%	1,609,241
07/26	2,855	15	0.53%	1,208,742
07/25	2,840	225	-7.34%	2,181,701
07/24	3,065	15	0.49%	2,002,630
07/23	3,050	90	-2.87%	5,262,435
07/22	3,140	450	16.73%	16,701,311
07/19	2,690	90	3.46%	994,266
07/18	2,600	55	-2.07%	336,248
07/17	2,655	35	-1.30%	2,427,023