일자	종가	등락	등락률(%)	거래량
07/30	14,780	540	-3.52%	37,278
07/29	15,320	50	-0.33%	25,741
07/26	15,370	50	-0.32%	13,283
07/25	15,420	170	-1.09%	25,762
07/24	15,590	30	0.19%	26,840
07/23	15,560	60	0.39%	32,536
07/22	15,500	80	-0.51%	34,094
07/19	15,580	240	1.56%	28,908
07/18	15,340	180	-1.16%	14,232
07/17	15,520	10	-0.06%	10,934