일자	종가	등락	등락률(%)	거래량
07/30	2,350	120	-4.86%	277,682
07/29	2,470	25	-1.00%	266,634
07/26	2,495	140	5.94%	2,086,664
07/25	2,355	100	-4.07%	6,859,275
07/24	2,455	175	7.68%	209,476
07/23	2,280	70	3.17%	56,302
07/22	2,210	30	-1.34%	45,487
07/19	2,240	60	2.75%	35,049
07/18	2,180	40	-1.80%	43,138
07/17	2,220	80	-3.48%	31,853