일자	종가	등락	등락률(%)	거래량
07/30	18,060	210	-1.15%	59,398
07/29	18,270	270	1.50%	36,234
07/26	18,000	110	-0.61%	72,314
07/25	18,110	900	-4.73%	140,731
07/24	19,010	90	-0.47%	73,255
07/23	19,100	580	-2.95%	113,561
07/22	19,680	920	-4.47%	155,116
07/19	20,600	500	2.49%	90,321
07/18	20,100	350	-1.71%	165,116
07/17	20,450	1150	-5.32%	171,392