일자	종가	등락	등락률(%)	거래량
07/31	620	5	-0.80%	289,718
07/30	625	9	-1.42%	294,056
07/29	634	9	1.44%	964,514
07/26	625	11	-1.73%	289,768
07/25	636	1	0.16%	354,567
07/24	635	19	-2.91%	439,087
07/23	654	12	1.87%	712,619
07/22	642	2	0.31%	423,904
07/19	640	1	0.16%	521,526
07/18	639	48	-6.99%	1,609,251