일자	종가	등락	등락률(%)	거래량
07/30	2,005	54	2.77%	9,793,479
07/29	1,951	116	6.32%	9,993,100
07/26	1,835	29	1.61%	243,120
07/25	1,806	34	-1.85%	306,657
07/24	1,840	12	0.66%	140,300
07/23	1,828	5	0.27%	149,703
07/22	1,823	29	-1.57%	235,173
07/19	1,852	11	-0.59%	137,174
07/18	1,863	29	-1.53%	200,340
07/17	1,892	3	-0.16%	174,381