일자	종가	등락	등락률(%)	거래량
07/30	11,960	230	-1.89%	57,110
07/29	12,190	0	0.00%	29,842
07/26	12,190	210	-1.69%	69,020
07/25	12,400	520	-4.02%	67,267
07/24	12,920	20	0.16%	36,726
07/23	12,900	0	0.00%	43,837
07/22	12,900	480	-3.59%	55,848
07/19	13,380	150	-1.11%	29,635
07/18	13,530	290	2.19%	62,059
07/17	13,240	690	-4.95%	106,395