일자	종가	등락	등락률(%)	거래량
07/31	54,500	1500	2.83%	1,673,219
07/30	53,000	500	-0.93%	1,188,116
07/29	53,500	1900	3.68%	1,044,424
07/26	51,600	2350	4.77%	1,346,098
07/25	49,250	5250	-9.63%	2,192,888
07/24	54,500	4400	8.78%	2,657,951
07/23	50,100	1400	-2.72%	1,333,409
07/22	51,500	1000	-1.90%	1,047,987
07/19	52,500	1000	-1.87%	1,253,488
07/18	53,500	800	1.52%	2,746,364