일자	종가	등락	등락률(%)	거래량
07/30	1,225	19	-1.53%	20,818
07/29	1,244	25	-1.97%	37,973
07/26	1,269	59	4.88%	39,184
07/25	1,210	24	-1.94%	60,123
07/24	1,234	1	-0.08%	25,234
07/23	1,235	2	-0.16%	58,727
07/22	1,237	43	-3.36%	73,122
07/19	1,280	22	-1.69%	38,736
07/18	1,302	23	-1.74%	57,412
07/17	1,325	15	-1.12%	46,284