일자	종가	등락	등락률(%)	거래량
07/30	9,190	410	-4.27%	563,330
07/29	9,600	410	4.46%	1,862,082
07/26	9,190	190	2.11%	575,891
07/25	9,000	260	-2.81%	685,799
07/24	9,260	580	-5.89%	995,282
07/23	9,840	10	-0.10%	2,243,921
07/22	9,850	410	-4.00%	1,139,088
07/19	10,260	140	1.38%	1,496,725
07/18	10,120	150	1.50%	6,090,785
07/17	9,970	140	1.42%	2,903,184