일자	종가	등락	등락률(%)	거래량
07/30	17,840	530	-2.89%	347,442
07/29	18,370	0	0.00%	827,101
07/26	18,370	380	2.11%	814,051
07/25	17,990	1100	-5.76%	313,532
07/24	19,090	210	-1.09%	405,051
07/23	19,300	1100	-5.39%	921,152
07/22	20,400	1800	-8.11%	850,989
07/19	22,200	550	-2.42%	2,688,847
07/18	22,750	3890	20.63%	5,810,684
07/17	18,860	40	0.21%	1,133,391