일자	종가	등락	등락률(%)	거래량
07/30	2,315	50	-2.11%	256,664
07/29	2,365	50	2.16%	143,275
07/26	2,315	90	-3.74%	263,302
07/25	2,405	20	-0.82%	302,391
07/24	2,425	100	-3.96%	634,379
07/23	2,525	305	-10.78%	4,065,889
07/22	2,830	110	4.04%	857,899
07/19	2,720	185	7.30%	1,344,273
07/18	2,535	20	-0.78%	218,187
07/17	2,555	50	2.00%	252,827