일자	종가	등락	등락률(%)	거래량
07/30	5,040	20	0.40%	98,595
07/29	5,020	35	0.70%	137,197
07/26	4,985	15	-0.30%	104,349
07/25	5,000	230	-4.40%	234,783
07/24	5,230	40	0.77%	84,774
07/23	5,190	120	2.37%	99,834
07/22	5,070	320	-5.94%	199,203
07/19	5,390	330	6.52%	298,721
07/18	5,060	340	-6.30%	188,236
07/17	5,400	240	-4.26%	150,671