일자	종가	등락	등락률(%)	거래량
07/30	1,200	12	1.01%	39,934
07/29	1,188	20	1.71%	35,694
07/26	1,168	13	-1.10%	47,057
07/25	1,181	12	-1.01%	48,366
07/24	1,193	14	-1.16%	26,125
07/23	1,207	13	-1.07%	39,036
07/22	1,220	9	-0.73%	50,267
07/19	1,229	6	0.49%	75,453
07/18	1,223	8	-0.65%	22,921
07/17	1,231	29	-2.30%	29,839