일자	종가	등락	등락률(%)	거래량
07/30	30,050	1450	5.07%	52,362
07/29	28,600	150	0.53%	26,520
07/26	28,450	1400	-4.69%	51,148
07/25	29,850	350	-1.16%	39,089
07/24	30,200	900	-2.89%	47,626
07/23	31,100	5300	-14.56%	211,803
07/22	36,400	2400	-6.19%	29,929
07/19	38,800	250	0.65%	12,742
07/18	38,550	850	-2.16%	19,655
07/17	39,400	1300	-3.19%	25,080