일자	종가	등락	등락률(%)	거래량
07/30	890	7	-0.78%	64,995
07/29	897	3	-0.33%	45,998
07/26	900	5	-0.55%	88,772
07/25	905	18	-1.95%	72,457
07/24	923	6	-0.65%	99,383
07/23	929	1	-0.11%	56,889
07/22	930	3	0.32%	53,369
07/19	927	5	-0.54%	56,806
07/18	932	4	-0.43%	118,644
07/17	936	4	-0.43%	85,550