일자	종가	등락	등락률(%)	거래량
07/31	42,000	1000	2.44%	11,128
07/30	41,000	600	-1.44%	12,852
07/29	41,600	350	0.85%	19,431
07/26	41,250	100	-0.24%	19,988
07/25	41,350	1750	-4.06%	58,499
07/24	43,100	50	0.12%	14,398
07/23	43,050	550	-1.26%	28,876
07/22	43,600	1700	-3.75%	48,130
07/19	45,300	500	-1.09%	22,327
07/18	45,800	1000	-2.14%	38,427