일자	종가	등락	등락률(%)	거래량
07/31	68,410	60	-0.09%	7,171
07/30	68,470	5	0.01%	2,053
07/29	68,465	360	0.53%	1,860
07/26	68,105	115	0.17%	28,514
07/25	67,990	10	0.01%	29,085
07/24	67,980	215	0.32%	890
07/23	67,765	35	-0.05%	1,134
07/22	67,800	30	-0.04%	2,810
07/19	67,830	70	-0.10%	6,541
07/18	67,900	25	-0.04%	918