일자	종가	등락	등락률(%)	거래량
08/02	7,590	135	-1.75%	60,418
08/01	7,725	60	0.78%	27,176
07/31	7,665	0	0.00%	40,284
07/30	7,665	125	-1.60%	60,764
07/29	7,790	25	0.32%	59,833
07/26	7,765	65	-0.83%	74,785
07/25	7,830	110	1.42%	73,155
07/24	7,720	0	0.00%	105,391
07/23	7,720	135	-1.72%	66,687
07/22	7,855	20	-0.25%	119,638