일자	종가	등락	등락률(%)	거래량
07/30	3,020	75	-2.42%	70,478
07/29	3,095	50	1.64%	78,991
07/26	3,045	20	0.66%	54,168
07/25	3,025	60	-1.94%	89,521
07/24	3,085	95	-2.99%	195,562
07/23	3,180	65	-2.00%	304,956
07/22	3,245	75	2.37%	139,818
07/19	3,170	25	0.79%	91,913
07/18	3,145	40	-1.26%	139,851
07/17	3,185	40	-1.24%	342,194