일자	종가	등락	등락률(%)	거래량
07/30	5,050	150	-2.88%	185,042
07/29	5,200	100	1.96%	113,516
07/26	5,100	90	-1.73%	125,390
07/25	5,190	170	-3.17%	144,414
07/24	5,360	50	0.94%	101,993
07/23	5,310	0	0.00%	159,766
07/22	5,310	310	-5.52%	160,987
07/19	5,620	50	0.90%	90,730
07/18	5,570	210	-3.63%	206,343
07/17	5,780	90	-1.53%	195,433