일자	종가	등락	등락률(%)	거래량
08/01	3,495	20	0.58%	15,472
07/31	3,475	105	-2.93%	108,442
07/30	3,580	20	0.56%	10,668
07/29	3,560	0	0.00%	34,131
07/26	3,560	10	0.28%	12,869
07/25	3,550	20	0.57%	14,808
07/24	3,530	50	-1.40%	34,017
07/23	3,580	60	-1.65%	19,263
07/22	3,640	10	0.28%	13,920
07/19	3,630	50	1.40%	5,568