일자	종가	등락	등락률(%)	거래량
07/31	9,330	250	-2.61%	161,081
07/30	9,580	420	-4.20%	87,328
07/29	10,000	10	0.10%	31,711
07/26	9,990	200	2.04%	31,382
07/25	9,790	320	-3.17%	73,200
07/24	10,110	210	2.12%	63,051
07/23	9,900	50	0.51%	98,208
07/22	9,850	290	-2.86%	154,793
07/19	10,140	110	-1.07%	93,521
07/18	10,250	130	1.28%	162,016