일자	종가	등락	등락률(%)	거래량
07/30	22,850	200	0.88%	765,104
07/29	22,650	2350	-9.40%	787,834
07/26	25,000	500	-1.96%	680,181
07/25	25,500	700	2.82%	3,196,346
07/24	24,800	100	0.40%	789,757
07/23	24,700	700	2.92%	1,938,735
07/22	24,000	2650	-9.94%	1,876,588
07/19	26,650	2450	-8.42%	3,610,827
07/18	29,100	0	0.00%	0
07/17	29,100	3550	13.89%	5,112,870