일자	종가	등락	등락률(%)	거래량
07/30	9,660	190	-1.93%	192,605
07/29	9,850	220	2.28%	274,646
07/26	9,630	150	-1.53%	244,072
07/25	9,780	370	-3.65%	312,659
07/24	10,150	130	-1.26%	424,513
07/23	10,280	220	2.19%	458,261
07/22	10,060	80	0.80%	534,022
07/19	9,980	160	1.63%	315,794
07/18	9,820	210	-2.09%	402,768
07/17	10,030	50	-0.50%	660,275