일자	종가	등락	등락률(%)	거래량
07/30	13,380	170	-1.25%	23,088
07/29	13,550	110	0.82%	16,299
07/26	13,440	10	0.07%	20,309
07/25	13,430	210	-1.54%	32,101
07/24	13,640	360	-2.57%	35,322
07/23	14,000	10	-0.07%	18,272
07/22	14,010	450	-3.11%	31,971
07/19	14,460	20	-0.14%	18,311
07/18	14,480	220	-1.50%	29,303
07/17	14,700	100	0.68%	20,976