일자	종가	등락	등락률(%)	거래량
07/30	20,850	500	-2.34%	42,944
07/29	21,350	200	0.95%	43,408
07/26	21,150	1250	6.28%	106,016
07/25	19,900	1150	-5.46%	84,577
07/24	21,050	150	0.72%	95,906
07/23	20,900	550	2.70%	65,768
07/22	20,350	1650	-7.50%	169,267
07/19	22,000	300	-1.35%	53,327
07/18	22,300	900	-3.88%	90,702
07/17	23,200	1450	-5.88%	112,820