일자	종가	등락	등락률(%)	거래량
07/30	11,110	150	-1.33%	56,930
07/29	11,260	240	2.18%	45,945
07/26	11,020	130	-1.17%	60,737
07/25	11,150	110	1.00%	137,809
07/24	11,040	80	-0.72%	89,457
07/23	11,120	360	-3.14%	174,753
07/22	11,480	620	-5.12%	201,360
07/19	12,100	120	-0.98%	201,716
07/18	12,220	90	-0.73%	304,883
07/17	12,310	620	5.30%	2,152,449