일자	종가	등락	등락률(%)	거래량
08/02	12,055	135	-1.11%	5,448
08/01	12,190	15	0.12%	199
07/31	12,175	50	0.41%	453
07/30	12,125	55	-0.45%	642
07/29	12,180	75	0.62%	735
07/26	12,105	15	0.12%	3,285
07/25	12,090	25	-0.21%	1,338
07/24	12,115	85	-0.70%	2,284
07/23	12,200	15	0.12%	1,012
07/22	12,185	55	-0.45%	1,106