일자	종가	등락	등락률(%)	거래량
07/30	5,270	40	0.76%	4,724
07/29	5,230	65	-1.23%	6,108
07/26	5,295	10	-0.19%	19,813
07/25	5,305	90	1.73%	793,296
07/24	5,215	35	0.68%	5,686
07/23	5,180	15	-0.29%	5,330
07/22	5,195	55	1.07%	7,661
07/19	5,140	55	1.08%	52,347
07/18	5,085	45	0.89%	102,868
07/17	5,040	40	0.80%	4,011