일자	종가	등락	등락률(%)	거래량
07/30	8,475	0	0.00%	24,888
07/29	8,475	285	-3.25%	73,635
07/26	8,760	55	0.63%	18,891
07/25	8,705	10	-0.11%	19,928
07/24	8,715	5	-0.06%	26,003
07/23	8,720	75	0.87%	55,825
07/22	8,645	125	1.47%	26,729
07/19	8,520	50	-0.58%	61,041
07/18	8,570	15	-0.17%	76,435
07/17	8,585	75	0.88%	37,860