일자	종가	등락	등락률(%)	거래량
07/30	113,455	35	-0.03%	27,493
07/29	113,490	310	0.27%	29,403
07/26	113,180	110	0.10%	57,438
07/25	113,070	25	-0.02%	45,146
07/24	113,095	255	0.23%	58,729
07/23	112,840	50	-0.04%	16,683
07/22	112,890	70	0.06%	46,921
07/19	112,820	75	-0.07%	38,435
07/18	112,895	35	0.03%	29,396
07/17	112,860	5	0.00%	33,728