일자	종가	등락	등락률(%)	거래량
08/02	10,460	95	-0.90%	65,305
08/01	10,555	65	-0.61%	31,812
07/31	10,620	220	2.12%	55,617
07/30	10,400	80	-0.76%	24,571
07/29	10,480	75	-0.71%	266,223
07/26	10,555	20	0.19%	16,099
07/25	10,535	10	-0.09%	25,018
07/24	10,545	120	-1.13%	17,846
07/23	10,665	175	-1.61%	24,853
07/22	10,840	80	-0.73%	76,914