일자	종가	등락	등락률(%)	거래량
07/30	11,230	30	-0.27%	13
07/29	11,260	80	-0.71%	1
07/26	11,340	95	-0.83%	460
07/25	11,435	120	1.06%	382
07/24	11,315	0	0.00%	34
07/23	11,315	90	0.80%	126
07/22	11,225	20	-0.18%	60
07/19	11,245	100	0.90%	59
07/18	11,145	5	0.04%	25
07/17	11,140	105	-0.93%	38