일자	종가	등락	등락률(%)	거래량
07/30	13,445	40	0.30%	96
07/29	13,405	170	1.28%	523
07/26	13,235	15	-0.11%	746
07/25	13,250	265	-1.96%	6,198
07/24	13,515	55	0.41%	2,231
07/23	13,460	60	0.45%	1,213
07/22	13,400	360	-2.62%	5,734
07/19	13,760	110	0.81%	64
07/18	13,650	75	-0.55%	447
07/17	13,725	215	-1.54%	513