일자	종가	등락	등락률(%)	거래량
07/30	9,545	125	1.33%	522
07/29	9,420	120	-1.26%	370
07/26	9,540	65	-0.68%	209
07/25	9,605	205	2.18%	1,299
07/24	9,400	50	0.53%	92
07/23	9,350	35	-0.37%	234
07/22	9,385	85	0.91%	4,616
07/19	9,300	60	0.65%	999
07/18	9,240	140	1.54%	1,563
07/17	9,100	70	0.78%	674