일자	종가	등락	등락률(%)	거래량
08/02	9,660	145	-1.48%	856
08/01	9,805	40	0.41%	1,360
07/31	9,765	75	0.77%	2,227
07/30	9,690	100	-1.02%	185
07/29	9,790	60	-0.61%	1,586
07/26	9,850	10	0.10%	732
07/25	9,840	125	-1.25%	1,136
07/24	9,965	40	-0.40%	3,213
07/23	10,005	50	0.50%	281
07/22	9,955	45	-0.45%	783