일자	종가	등락	등락률(%)	거래량
07/31	174,500	8000	4.80%	282,839
07/30	166,500	200	-0.12%	258,446
07/29	166,700	3600	-2.11%	379,429
07/26	170,300	8000	-4.49%	408,386
07/25	178,300	3500	-1.93%	335,732
07/24	181,800	7000	-3.71%	274,188
07/23	188,800	2900	1.56%	288,644
07/22	185,900	5000	-2.62%	510,475
07/19	190,900	11100	6.17%	777,592
07/18	179,800	5000	-2.71%	878,238