일자	종가	등락	등락률(%)	거래량
08/01	122,000	7600	6.64%	100,895
07/31	114,400	400	0.35%	32,355
07/30	114,000	900	-0.78%	21,990
07/29	114,900	3800	3.42%	69,181
07/26	111,100	400	-0.36%	85,396
07/25	111,500	6300	-5.35%	80,865
07/24	117,800	1100	0.94%	77,933
07/23	116,700	700	-0.60%	83,773
07/22	117,400	2300	2.00%	115,979
07/19	115,100	1300	-1.12%	65,116