일자	종가	등락	등락률(%)	거래량
07/30	16,650	630	-3.65%	17,787
07/29	17,280	380	2.25%	16,762
07/26	16,900	200	-1.17%	15,837
07/25	17,100	500	-2.84%	25,491
07/24	17,600	410	-2.28%	15,090
07/23	18,010	270	-1.48%	15,028
07/22	18,280	1020	-5.28%	23,889
07/19	19,300	250	-1.28%	6,979
07/18	19,550	290	-1.46%	20,013
07/17	19,840	150	-0.75%	14,456