일자	종가	등락	등락률(%)	거래량
07/31	3,150	0	0.00%	57,954
07/30	3,150	30	-0.94%	12,942
07/29	3,180	15	0.47%	37,604
07/26	3,165	35	-1.09%	12,954
07/25	3,200	30	0.95%	51,167
07/24	3,170	20	-0.63%	52,034
07/23	3,190	35	-1.09%	90,280
07/22	3,225	35	-1.07%	47,388
07/19	3,260	25	-0.76%	65,991
07/18	3,285	5	-0.15%	186,968