일자	종가	등락	등락률(%)	거래량
07/30	2,110	65	-2.99%	273,344
07/29	2,175	50	2.35%	209,192
07/26	2,125	10	-0.47%	708,900
07/25	2,135	45	-2.06%	406,529
07/24	2,180	10	-0.46%	772,381
07/23	2,190	140	6.83%	1,687,449
07/22	2,050	65	-3.07%	316,321
07/19	2,115	20	0.95%	281,203
07/18	2,095	45	-2.10%	382,067
07/17	2,140	5	0.23%	339,403