일자	종가	등락	등락률(%)	거래량
07/30	15,735	25	-0.16%	22,644
07/29	15,770	140	0.90%	37,319
07/26	15,630	10	-0.06%	48,060
07/25	15,640	245	-1.54%	77,713
07/24	15,885	115	-0.72%	28,719
07/23	16,000	65	0.41%	26,875
07/22	15,935	105	-0.65%	57,690
07/19	16,040	80	-0.50%	37,494
07/18	16,120	90	-0.56%	52,567
07/17	16,210	35	-0.22%	41,758