일자	종가	등락	등락률(%)	거래량
08/02	23,900	1900	-7.36%	488,672
08/01	25,800	100	0.39%	709,690
07/31	25,700	800	3.21%	1,192,985
07/30	24,900	750	-2.92%	387,945
07/29	25,650	1550	6.43%	461,325
07/26	24,100	300	-1.23%	243,524
07/25	24,400	750	-2.98%	690,386
07/24	25,150	650	2.65%	679,718
07/23	24,500	850	3.59%	534,635
07/22	23,650	100	0.42%	277,446