일자	종가	등락	등락률(%)	거래량
07/30	2,330	5	0.22%	8,999
07/29	2,325	20	-0.85%	22,521
07/26	2,345	0	0.00%	7,990
07/25	2,345	15	0.64%	8,396
07/24	2,330	5	0.22%	3,938
07/23	2,325	15	0.65%	41,985
07/22	2,310	5	-0.22%	14,830
07/19	2,315	25	1.09%	7,977
07/18	2,290	10	-0.43%	3,987
07/17	2,300	0	0.00%	15,712